Nifty 50 Index Live

June 23, 2024
ipogmp
Live Market
0 Comments

S.No	Symbol	Security Name	Industry	Live Market Price	Change in Price	% Change in Price	Today's Volume	Index Mcap (Rs. Crores)	Weightage (%)	PE Ratio	EPS
1	HDFCBANK	HDFC Bank Limited	Financial Services	1,737.20	28.7	1.65%	30,309,690	1,328,564	11.48%	19.41	89.5
2	RELIANCE	Reliance Industries Limited	Oil Gas & Consumable Fuels	2,972.10	32.75	1.10%	15,445,749	2,011,531	9.96%	29.25	101.59
3	ICICIBANK	ICICI Bank Limited	Financial Services	1,349.80	57.8	4.28%	73,257,434	944,576	8.11%	21.27	63.46
4	INFY	Infosys Limited	Information Technology	1,910.00	15.8	0.83%	15,242,560	790,684	5.09%	29.71	64.29
5	LT	Larsen & Toubro Limited	Construction	3,793.00	109.3	2.88%	5,401,580	521,857	4.27%	39.29	96.54
6	TCS	Tata Consultancy Services Limited	Information Technology	4,295.00	-1.15	-0.03%	5,445,481	1,550,544	3.89%	33.31	128.93
7	ITC	ITC Limited	Fast Moving Consumer Goods	514.15	5.9	1.15%	23,803,959	642,463	3.88%	31.45	16.35
8	BHARTIARTL	Bharti Airtel Limited	Telecommunication	1,710.00	45.15	2.64%	21,645,843	1,024,841	3.45%	100.76	16.97
9	AXISBANK	Axis Bank Limited	Financial Services	1,249.95	7.25	0.58%	15,009,612	385,667	3.32%	14.52	86.06
10	SBIN	State Bank of India	Financial Services	784.50	-5.45	-0.69%	21,372,076	696,952	3.18%	10.32	76.05
11	KOTAKBANK	Kotak Mahindra Bank Limited	Financial Services	1,909.30	37.35	1.96%	18,846,221	378,740	2.40%	17.64	108.22
12	M&M	Mahindra & Mahindra Limited	Automobile and Auto Components	2,946.35	148.85	5.05%	12,492,203	353,811	2.07%	29.85	98.69
13	HINDUNILVR	Hindustan Unilever Limited	Fast Moving Consumer Goods	2,968.60	56.85	1.92%	3,641,290	697,500	2.00%	67.5	43.98
14	BAJFINANCE	Bajaj Finance Limited	Financial Services	7,598.00	7.65	0.10%	1,644,704	469,212	1.94%	31.33	242.48
15	TATAMOTORS	Tata Motors Limited	Automobile and Auto Components	971.30	4.3	0.44%	16,764,274	357,578	1.78%	8.37	116.08
16	NTPC	NTPC Limited	Power	423.00	-0.95	-0.22%	36,082,106	411,334	1.73%	19.15	22.09
17	MARUTI	Maruti Suzuki India Limited	Automobile and Auto Components	12,619.90	268.4	2.13%	875,566	396,773	1.70%	26.98	467.71
18	SUNPHARMA	Sun Pharmaceutical Industries Limited	Healthcare	1,867.05	21	1.12%	4,229,987	447,968	1.63%	43.1	43.32
19	TITAN	Titan Company Limited	Consumer Durables	3,795.60	14.65	0.39%	1,951,693	337,211	1.50%	97.41	38.96
20	HCLTECH	HCL Technologies Limited	Information Technology	1,763.00	26.5	1.50%	4,644,306	476,246	1.45%	29.13	60.52
21	POWERGRID	Power Grid Corporation of India Limited	Power	340.20	5.3	1.56%	31,235,096	317,196	1.38%	20.16	16.87
22	TATASTEEL	Tata Steel Limited	Metals & Mining	152.10	2.56	1.68%	53,872,230	189,824	1.36%		-3.39
23	ASIANPAINT	Asian Paints Limited	Consumer Durables	3,313.25	19.4	0.59%	1,504,262	317,376	1.30%	62.54	52.98
24	ULTRACEMCO	UltraTech Cement Limited	Construction Materials	11,800.00	172.5	1.46%	608,736	340,075	1.16%	48.53	243.13
25	ONGC	Oil & Natural Gas Corporation Limited	Oil Gas & Consumable Fuels	285.75	0.5	0.17%	16,575,848	360,442	1.11%	7.98	35.8
26	COALINDIA	Coal India Limited	Oil Gas & Consumable Fuels	491.50	13.55	2.76%	12,980,508	302,560	1.04%	7.5	65.54
27	BAJAJ-AUTO	Bajaj Auto Limited	Automobile and Auto Components	11,948.70	80.7	0.68%	772,831	333,677	1.01%	42.08	283.96
28	INDUSINDBK	IndusInd Bank Limited	Financial Services	1,482.00	-2.75	-0.19%	5,335,358	115,228	1.01%	12.79	115.85
29	ADANIPORTS	Adani Ports and Special Economic Zone Limited	Services	1,441.00	32.8	2.28%	4,407,014	311,276	0.98%	34.17	42.17
30	HINDALCO	Hindalco Industries Limited	Metals & Mining	694.80	10.6	1.53%	9,753,815	155,257	0.94%	14.35	48.43
31	NESTLEIND	Nestle India Limited	Fast Moving Consumer Goods	2,695.00	60.8	2.26%	2,322,337	260,190	0.90%	80.09	33.65
32	GRASIM	Grasim Industries Limited	Construction Materials	2,675.00	-63.95	-2.39%	2,755,519	179,410	0.89%	33.7	79.37
33	BAJAJFINSV	Bajaj Finserv Limited	Financial Services	1,918.00	27.6	1.44%	4,225,496	305,439	0.88%	37.06	51.76
34	JSWSTEEL	JSW Steel Limited	Metals & Mining	983.35	34.95	3.55%	8,035,041	239,658	0.84%	32.75	30.02
35	TECHM	Tech Mahindra Limited	Information Technology	1,626.00	30.65	1.88%	3,984,559	159,160	0.81%	57.3	28.37
36	ADANIENT	Adani Enterprises Limited	Metals & Mining	3,005.80	62.65	2.08%	1,787,106	343,004	0.80%	86.32	34.82
37	DRREDDY	Dr. Reddy's Laboratories Limited	Healthcare	6,558.00	55.45	0.85%	564,670	109,240	0.76%	19.65	333.72
38	CIPLA	Cipla Limited	Healthcare	1,644.05	6.35	0.39%	2,504,381	132,571	0.74%	30.86	53.27
39	Shriramfin	Shriram Finance Limited	Chemicals	3,551.30	25.95	0.73%	1,281,416	132,941	0.71%	17.4	204.12
40	TATACONSUM	TATA CONSUMER PRODUCTS LIMITED	Fast Moving Consumer Goods	1,220.60	5.35	0.44%	3,533,123	120,277	0.70%	103.22	11.82
41	WIPRO	Wipro Limited	Information Technology	538.20	4.85	0.90%	8,331,489	281,743	0.65%	25.22	21.34
42	SBILIFE	SBI Life Insurance Company Limited	Financial Services	1,872.55	31.6	1.69%	1,512,368	187,189	0.65%	92.38	20.27
43	EICHERMOT	Eicher Motors Limited	Automobile and Auto Components	4,982.20	117.3	2.35%	1,332,877	136,120	0.63%	32.67	152.51
44	HDFCLIFE	HDFC Life Insurance Company Limited	Financial Services	712.00	10.5	1.47%	7,891,086	153,190	0.62%	93.68	7.6
45	APOLLOHOSP	Apollo Hospitals Enterprise Limited	Healthcare	7,099.00	68.75	0.97%	493,357	101,878	0.60%	98.4	72.15
46	HEROMOTOCO	Hero MotoCorp Limited	Automobile and Auto Components	6,000.00	-6.05	-0.10%	993,453	120,343	0.59%	29.45	203.74
47	BPCL	Bharat Petroleum Corporation Limited	Oil Gas & Consumable Fuels	332.00	7.55	2.27%	14,642,252	71,761	0.58%	7.43	44.7
48	BRITANNIA	Britannia Industries Limited	Fast Moving Consumer Goods	6,231.00	96.5	1.55%	663,545	150,085	0.57%	68.6	90.83
49	DIVISLAB	Divi's Laboratories Limited	Healthcare	5,488.00	58.8	1.07%	630,983	145,455	0.51%	87.04	63.05
50	LTIM	LTIMindtree Limited	Information Technology	6,385.00	7.85	0.12%	393,034	190,187	0.43%	34.69	145.92
								20,486,802

Open A/C With Alice Blue

Most Popular FnO Broker

Flat ₹15 Per Trade

Open Account

Open Demat A/C With M-Stock

Lifetime Free AMC

Flat ₹0 Per Trade

Open Account Now

Ipo Dashboard Ipo Gmp Today Upcoming Main Ipo Upcoming SME Ipo Ipo Allotment Ipo Listing Today

The opinions and investment advice provided by experts on ipogmp.org are solely their own and do not reflect the views of the website or its management. Ipogmp.org recommends that users consult with certified professionals before making any investment decisions. *Please note that advisory services mentioned on Ipogmp.org are not currently operational and are proposed services awaiting SEBI registration.